Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.09 | -0.01 | -10.00% | 11 | 82 |
| 7.50 | 0.00 | - | 25 | 25 | 2024-06-07 | 0.20 | +0.04 | +25.00% | 1 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | 13 | 50 |
| 7.50 | 0.00 | - | 1 | 639 | 2024-06-21 | 0.17 | -0.02 | -10.53% | 37 | 1,351 |
| - | - | - | - | - | 2024-06-28 | 0.17 | -0.03 | -15.00% | 1 | 3 |
| 6.50 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.22 | 0.00 | - | 6 | 32 |
| 7.60 | 0.00 | - | 4 | 8 | 2024-08-16 | 0.31 | 0.00 | - | 1 | 135 |
| 8.90 | +0.16 | +1.83% | 4 | 10 | 2024-11-15 | 0.80 | 0.00 | - | 1 | 155 |
| 9.40 | 0.00 | - | 8 | 251 | 2025-01-17 | 1.05 | 0.00 | - | 1 | 6,886 |
| 9.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.40 | 0.00 | - | 1 | 3 |
| 9.90 | 0.00 | - | 2 | 1,316 | 2025-06-20 | 1.70 | 0.00 | - | 7 | 265 |
| 10.75 | 0.00 | - | 50 | 104 | 2026-01-16 | 2.15 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. All rights reserved.