Canada markets open in 7 hours 38 minutes

FUJIFILM Holdings Corp (FJI.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
21.820.00 (0.00%)
At close: 08:02AM CEST
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 202421.8221.8221.8221.8221.82-
Jun 18, 202421.8221.8221.8221.8221.82-
Jun 17, 202421.6921.6921.6921.6921.69-
Jun 14, 202421.9221.9221.9221.9221.92-
Jun 13, 202421.7121.7121.7121.7121.71-
Jun 12, 202421.8621.8621.8621.8621.86-
Jun 11, 202422.0122.0122.0122.0122.01-
Jun 10, 202422.0122.0122.0122.0122.01-
Jun 07, 202421.6721.6721.6721.6721.67-
Jun 06, 202421.5021.5021.5021.5021.50-
Jun 05, 202421.2121.2121.2121.2121.21-
Jun 04, 202421.1121.1121.1121.1121.11-
Jun 03, 202421.0321.0321.0321.0321.03-
May 31, 202421.0321.0321.0321.0321.03-
May 30, 202420.8720.8720.8720.8720.87-
May 29, 202420.8720.8720.8720.8720.87-
May 28, 202421.0721.0721.0721.0721.07-
May 27, 202420.9120.9120.9120.9120.91-
May 24, 202420.3720.6320.3720.6320.63100
May 23, 202420.1820.1820.1820.1820.18-
May 22, 202420.1820.1820.1820.1820.18-
May 21, 202420.4420.4420.4420.4420.44-
May 20, 202420.3120.3120.3120.3120.31-
May 17, 202420.2520.2520.2520.2520.25-
May 16, 202420.3220.3220.3220.3220.32-
May 15, 202420.3220.3220.3220.3220.32-
May 14, 202420.4120.4120.4120.4120.41-
May 13, 202420.1420.1420.1420.1420.14-
May 10, 202420.0920.0920.0920.0920.09-
May 09, 202420.7320.7320.7320.7320.73-
May 08, 202420.7920.7920.7920.7920.79-
May 07, 202420.9520.9520.9520.9520.95-
May 06, 202420.5720.5920.5720.5920.59100
May 03, 202420.5720.5720.5720.5720.57-
May 02, 202420.3920.3920.3920.3920.39-
Apr 30, 202420.0820.0820.0820.0820.08-
Apr 29, 202419.9319.9319.9319.9319.93-
Apr 26, 202419.9319.9319.9319.9319.93-
Apr 25, 202419.9619.9619.9619.9619.96-
Apr 24, 202420.4820.4820.4820.4820.48-
Apr 23, 202420.2120.2120.2120.2120.21-
Apr 22, 202420.2720.2720.2720.2720.27-
Apr 19, 202420.2720.2720.2720.2720.27-
Apr 18, 202420.2720.2720.2720.2720.27-
Apr 17, 202421.5321.5321.5321.5321.5350
Apr 16, 202420.7920.7920.7920.7920.79-
Apr 15, 202421.1321.1321.1321.1321.13-
Apr 12, 202421.1621.1621.1621.1621.16-
Apr 11, 202420.5120.5120.5120.5120.51-
Apr 10, 202420.5120.5120.5120.5120.51-
Apr 09, 202420.5820.5820.5820.5820.58-
Apr 08, 202420.5820.5820.5820.5820.58-
Apr 05, 202420.4420.4420.4420.4420.44-
Apr 04, 202420.4820.4820.4620.4620.4650
Apr 03, 202420.2420.2420.2420.2420.24-
Apr 02, 202420.6520.6520.6520.6520.65-
Mar 28, 202420.7720.9620.7720.9620.9635
Mar 28, 20243.333333 Dividend
Mar 28, 20243:1 Stock Split
Mar 27, 202420.9320.9320.9320.9317.60-
Mar 26, 202420.9820.9820.9820.9817.64-
Mar 25, 202420.9820.9820.9820.9817.64-
Mar 22, 202420.9820.9820.9820.9817.64-
Mar 21, 202420.9820.9820.9820.9817.64-
Mar 20, 202420.7020.7020.7020.7017.40-
Mar 19, 202420.5520.7720.5520.7717.4615
Mar 18, 202420.4220.4220.4220.4217.17-
Mar 15, 202420.1720.1720.1720.1716.96-
Mar 14, 202420.0820.0820.0820.0816.88-
Mar 13, 202420.0320.0320.0320.0316.8475
Mar 12, 202419.9919.9919.9919.9916.81-
Mar 11, 202420.1320.1319.9919.9916.81216
Mar 08, 202420.3520.3520.3520.3517.11-
Mar 07, 202420.3520.3520.3520.3517.11-
Mar 06, 202420.3120.3120.3120.3117.08-
Mar 05, 202420.2320.2320.2320.2317.01-
Mar 04, 202420.1120.1120.1120.1116.91-
Mar 01, 202419.9719.9719.9719.9716.79-
Feb 29, 202419.6119.6119.6119.6116.49-
Feb 28, 202419.8119.8119.8119.8116.65-
Feb 27, 202419.8119.8119.8119.8116.65-
Feb 26, 202419.6619.6619.6619.6616.53-
Feb 23, 202419.4319.4319.4319.4316.33-
Feb 22, 202419.3619.3619.2719.2716.20258
Feb 21, 202419.3619.3619.3619.3616.28-
Feb 20, 202419.3719.3719.3719.3716.29-
Feb 19, 202419.5219.5219.5219.5216.4115
Feb 16, 202419.3819.3819.3819.3816.29-
Feb 15, 202419.1819.1819.1819.1816.13-
Feb 14, 202419.1819.1819.1819.1816.13-
Feb 13, 202419.2919.2919.1819.1816.13300
Feb 12, 202419.0219.0219.0219.0215.99-
Feb 09, 202418.9719.0218.9719.0215.99300
Feb 08, 202420.4520.4520.4520.4517.19-
Feb 07, 202420.4520.4520.4520.4517.19-
Feb 06, 202420.3420.3420.3420.3417.10-
Feb 05, 202420.2820.2820.2820.2817.05-
Feb 02, 202419.8119.8119.8119.8116.65-
Feb 01, 202419.5619.5619.5619.5616.45-
Jan 31, 202419.5619.5619.5619.5616.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...