Canada markets closed

FUJIFILM Holdings Corp (FJI.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
24.07+0.07 (+0.29%)
At close: 08:14AM CEST
Time Period:
Sept 01, 2023 - Sept 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 30, 202424.0724.0724.0724.0724.07-
Aug 29, 202423.7624.0023.7624.0024.00300
Aug 28, 202423.7623.7623.7623.7623.76-
Aug 27, 202423.4723.4723.4723.4723.47-
Aug 26, 202423.2223.2223.2223.2223.22-
Aug 23, 202423.1323.1323.1323.1323.13-
Aug 22, 202422.7622.7622.7622.7622.76-
Aug 21, 202422.5822.5822.5822.5822.58-
Aug 20, 202421.9821.9821.9821.9821.98-
Aug 19, 202421.8821.8821.8821.8821.88-
Aug 16, 202421.8821.8821.8821.8821.88-
Aug 15, 202421.6721.6721.6721.6721.67-
Aug 14, 202421.6721.6721.6721.6721.67-
Aug 13, 202421.6621.6621.6621.6621.66-
Aug 12, 202421.1521.1521.1521.1521.15-
Aug 09, 202421.1521.1521.1521.1521.15-
Aug 08, 202421.0021.0021.0021.0021.0018
Aug 07, 202420.3121.0820.3121.0821.08100
Aug 06, 202419.6319.6319.6319.6319.63-
Aug 05, 202417.8618.0817.7818.0818.08300
Aug 02, 202419.9719.9719.9719.9719.97-
Aug 01, 202421.2621.2621.2621.2621.26-
Jul 31, 202421.5321.5321.5321.5321.53-
Jul 30, 202420.8620.8620.8620.8620.86-
Jul 29, 202420.8620.8620.8620.8620.86-
Jul 26, 202420.4820.4820.4820.4820.48-
Jul 25, 202421.2121.2121.2121.2121.21-
Jul 24, 202421.6021.6021.6021.6021.60-
Jul 23, 202421.9821.9821.9821.9821.98-
Jul 22, 202422.1422.1422.1422.1422.14-
Jul 19, 202422.2722.2722.2722.2722.27-
Jul 18, 202422.2722.2722.2722.2722.27-
Jul 17, 202422.1922.1922.1922.1922.19-
Jul 16, 202422.1922.1922.1922.1922.19-
Jul 15, 202422.1922.1922.1922.1922.19-
Jul 12, 202422.1922.1922.1922.1922.19-
Jul 11, 202422.4422.4422.4422.4422.44-
Jul 10, 202422.6622.8722.6622.8722.87100
Jul 09, 202422.4822.4822.4822.4822.48-
Jul 08, 202422.2322.2322.2322.2322.23-
Jul 05, 202422.3122.3122.3122.3122.31-
Jul 04, 202422.3422.3422.3422.3422.34-
Jul 03, 202422.1822.1822.1822.1822.18-
Jul 02, 202421.7821.7821.7821.7821.78-
Jul 01, 202421.8021.8021.8021.8021.80-
Jun 28, 202421.8021.8021.8021.8021.80-
Jun 27, 202421.7921.7921.7921.7921.79-
Jun 26, 202421.7921.7921.7921.7921.79-
Jun 25, 202421.5721.5721.5721.5721.57-
Jun 24, 202421.5621.5621.5621.5621.56-
Jun 21, 202421.6421.6421.6421.6421.64-
Jun 20, 202421.8221.8221.8221.8221.82-
Jun 19, 202421.8221.8221.8221.8221.82-
Jun 18, 202421.8221.8221.8221.8221.82-
Jun 17, 202421.6921.6921.6921.6921.69-
Jun 14, 202421.9221.9221.9221.9221.92-
Jun 13, 202421.7121.7121.7121.7121.71-
Jun 12, 202421.8621.8621.8621.8621.86-
Jun 11, 202422.0122.0122.0122.0122.01-
Jun 10, 202422.0122.0122.0122.0122.01-
Jun 07, 202421.6721.6721.6721.6721.67-
Jun 06, 202421.5021.5021.5021.5021.50-
Jun 05, 202421.2121.2121.2121.2121.21-
Jun 04, 202421.1121.1121.1121.1121.11-
Jun 03, 202421.0321.0321.0321.0321.03-
May 31, 202421.0321.0321.0321.0321.03-
May 30, 202420.8720.8720.8720.8720.87-
May 29, 202420.8720.8720.8720.8720.87-
May 28, 202421.0721.0721.0721.0721.07-
May 27, 202420.9120.9120.9120.9120.91-
May 24, 202420.3720.6320.3720.6320.63100
May 23, 202420.1820.1820.1820.1820.18-
May 22, 202420.1820.1820.1820.1820.18-
May 21, 202420.4420.4420.4420.4420.44-
May 20, 202420.3120.3120.3120.3120.31-
May 17, 202420.2520.2520.2520.2520.25-
May 16, 202420.3220.3220.3220.3220.32-
May 15, 202420.3220.3220.3220.3220.32-
May 14, 202420.4120.4120.4120.4120.41-
May 13, 202420.1420.1420.1420.1420.14-
May 10, 202420.0920.0920.0920.0920.09-
May 09, 202420.7320.7320.7320.7320.73-
May 08, 202420.7920.7920.7920.7920.79-
May 07, 202420.9520.9520.9520.9520.95-
May 06, 202420.5720.5920.5720.5920.59100
May 03, 202420.5720.5720.5720.5720.57-
May 02, 202420.3920.3920.3920.3920.39-
Apr 30, 202420.0820.0820.0820.0820.08-
Apr 29, 202419.9319.9319.9319.9319.93-
Apr 26, 202419.9319.9319.9319.9319.93-
Apr 25, 202419.9619.9619.9619.9619.96-
Apr 24, 202420.4820.4820.4820.4820.48-
Apr 23, 202420.2120.2120.2120.2120.21-
Apr 22, 202420.2720.2720.2720.2720.27-
Apr 19, 202420.2720.2720.2720.2720.27-
Apr 18, 202420.2720.2720.2720.2720.27-
Apr 17, 202421.5321.5321.5321.5321.5350
Apr 16, 202420.7920.7920.7920.7920.79-
Apr 15, 202421.1321.1321.1321.1321.13-
Apr 12, 202421.1621.1621.1621.1621.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...