Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIX240719C00470000 | 2024-04-26 9:37AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.00 | 0.00 | - | 1 | 20 | 57.26% |
FIX241018C00470000 | 2024-04-24 9:31AM EDT | 2024-10-18 | 4.80 | 1.00 | 5.50 | 0.00 | - | 2 | 3 | 46.10% |