Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621C00190000 | 2024-05-06 9:31AM EDT | 190.00 | 136.80 | 135.50 | 140.40 | 0.00 | - | - | 1 | 114.55% |
| FIX240621C00210000 | 2024-04-26 9:50AM EDT | 210.00 | 102.50 | 130.50 | 135.40 | 0.00 | - | 1 | 0 | 222.75% |
| FIX240621C00240000 | 2024-04-26 9:50AM EDT | 240.00 | 73.00 | 100.50 | 105.40 | 0.00 | - | 1 | 0 | 175.45% |
| FIX240621C00250000 | 2024-05-06 9:38AM EDT | 250.00 | 78.00 | 76.00 | 80.60 | 0.00 | - | 2 | 0 | 68.07% |
| FIX240621C00270000 | 2024-05-06 1:10PM EDT | 270.00 | 67.25 | 56.50 | 61.20 | 0.00 | - | 3 | 0 | 57.45% |
| FIX240621C00280000 | 2024-05-13 1:52PM EDT | 280.00 | 57.70 | 46.80 | 51.50 | 0.00 | - | 10 | 0 | 51.32% |
| FIX240621C00290000 | 2024-05-06 1:10PM EDT | 290.00 | 48.75 | 37.50 | 41.80 | 0.00 | - | - | 3 | 57.62% |
| FIX240621C00300000 | 2024-04-26 12:39PM EDT | 300.00 | 18.00 | 42.00 | 46.80 | 0.00 | - | 3 | 2 | 95.82% |
| FIX240621C00310000 | 2024-05-17 11:29AM EDT | 310.00 | 17.10 | 21.00 | 25.50 | 0.00 | - | 5 | 111 | 50.18% |
| FIX240621C00320000 | 2024-05-31 2:23PM EDT | 320.00 | 14.40 | 14.00 | 18.00 | -6.90 | -32.39% | 1 | 26 | 45.31% |
| FIX240621C00330000 | 2024-05-31 3:41PM EDT | 330.00 | 10.40 | 8.90 | 13.30 | -4.62 | -30.76% | 13 | 51 | 46.42% |
| FIX240621C00340000 | 2024-05-31 3:50PM EDT | 340.00 | 6.70 | 4.50 | 8.00 | -4.80 | -41.74% | 10 | 37 | 41.95% |
| FIX240621C00350000 | 2024-05-31 11:14AM EDT | 350.00 | 5.00 | 2.55 | 6.30 | -4.18 | -45.53% | 3 | 36 | 46.27% |
| FIX240621C00360000 | 2024-05-29 1:50PM EDT | 360.00 | 5.00 | 0.95 | 3.90 | 0.00 | - | 20 | 46 | 45.23% |
| FIX240621C00370000 | 2024-05-30 3:08PM EDT | 370.00 | 2.90 | 0.85 | 2.90 | 0.00 | - | 2 | 28 | 47.74% |
| FIX240621C00380000 | 2024-05-21 2:07PM EDT | 380.00 | 2.08 | 0.50 | 2.90 | 0.00 | - | 1 | 22 | 54.43% |
| FIX240621C00390000 | 2024-05-30 12:11PM EDT | 390.00 | 1.28 | 0.15 | 5.00 | 0.00 | - | 2 | 16 | 58.72% |
| FIX240621C00400000 | 2024-05-28 11:00AM EDT | 400.00 | 1.42 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 63.37% |
| FIX240621C00410000 | 2024-04-23 9:30AM EDT | 410.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FIX240621C00430000 | 2024-05-21 12:55PM EDT | 430.00 | 0.96 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 79.15% |
| FIX240621C00450000 | 2024-05-30 12:05PM EDT | 450.00 | 0.10 | 0.10 | 0.55 | 0.00 | - | 6 | 21 | 61.87% |
| FIX240621C00460000 | 2024-05-01 11:42AM EDT | 460.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 93.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621P00230000 | 2024-05-06 12:45PM EDT | 230.00 | 0.40 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 93.31% |
| FIX240621P00240000 | 2024-05-01 12:40PM EDT | 240.00 | 1.02 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 94.20% |
| FIX240621P00250000 | 2024-05-29 9:46AM EDT | 250.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 83.89% |
| FIX240621P00260000 | 2024-05-29 9:46AM EDT | 260.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 74.30% |
| FIX240621P00270000 | 2024-05-07 10:06AM EDT | 270.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 64.91% |
| FIX240621P00280000 | 2024-05-21 9:30AM EDT | 280.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 55.62% |
| FIX240621P00290000 | 2024-05-30 10:53AM EDT | 290.00 | 1.28 | 0.20 | 4.60 | 0.00 | - | 2 | 18 | 58.33% |
| FIX240621P00300000 | 2024-05-31 1:28PM EDT | 300.00 | 3.05 | 0.90 | 4.80 | +1.05 | +52.50% | 1 | 30 | 48.60% |
| FIX240621P00310000 | 2024-05-31 3:44PM EDT | 310.00 | 6.40 | 3.00 | 7.20 | +3.12 | +95.12% | 4 | 74 | 46.67% |
| FIX240621P00320000 | 2024-05-31 3:57PM EDT | 320.00 | 8.30 | 6.20 | 10.40 | +3.60 | +76.60% | 10 | 36 | 44.45% |
| FIX240621P00330000 | 2024-05-31 3:57PM EDT | 330.00 | 12.60 | 10.50 | 14.40 | +5.00 | +65.79% | 1 | 77 | 41.44% |
| FIX240621P00340000 | 2024-05-30 3:37PM EDT | 340.00 | 14.65 | 16.50 | 21.00 | 0.00 | - | 1 | 18 | 43.10% |
| FIX240621P00350000 | 2024-05-28 2:35PM EDT | 350.00 | 18.60 | 24.50 | 28.50 | 0.00 | - | 3 | 3 | 44.56% |
| FIX240621P00360000 | 2024-05-28 1:39PM EDT | 360.00 | 23.00 | 32.70 | 37.00 | 0.00 | - | 1 | 1 | 47.18% |
| FIX240621P00430000 | 2024-04-24 10:15AM EDT | 430.00 | 116.40 | 85.80 | 90.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.