Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517C00260000 | 2024-04-26 11:25AM EDT | 260.00 | 46.00 | 46.00 | 50.00 | 0.00 | - | 4 | 2 | 69.84% |
| FIX240517C00270000 | 2024-04-29 9:32AM EDT | 270.00 | 40.00 | 36.00 | 40.00 | 0.00 | - | 1 | 8 | 58.15% |
| FIX240517C00280000 | 2024-04-26 11:22AM EDT | 280.00 | 28.00 | 26.50 | 30.60 | 0.00 | - | 1 | 11 | 50.45% |
| FIX240517C00290000 | 2024-04-30 9:36AM EDT | 290.00 | 24.00 | 18.70 | 22.00 | 0.00 | - | 6 | 24 | 45.29% |
| FIX240517C00300000 | 2024-05-02 3:17PM EDT | 300.00 | 13.30 | 11.00 | 15.00 | +2.80 | +26.67% | 2 | 13 | 43.58% |
| FIX240517C00310000 | 2024-05-02 2:52PM EDT | 310.00 | 7.10 | 6.20 | 9.10 | -0.26 | -3.53% | 38 | 165 | 40.86% |
| FIX240517C00320000 | 2024-05-01 11:20AM EDT | 320.00 | 3.18 | 3.70 | 5.50 | 0.00 | - | 6 | 133 | 41.47% |
| FIX240517C00330000 | 2024-05-02 9:30AM EDT | 330.00 | 1.60 | 1.10 | 2.95 | -1.65 | -50.77% | 1 | 106 | 40.97% |
| FIX240517C00340000 | 2024-04-30 3:16PM EDT | 340.00 | 2.25 | 0.30 | 4.70 | 0.00 | - | 2 | 19 | 60.77% |
| FIX240517C00350000 | 2024-04-26 11:39AM EDT | 350.00 | 0.85 | 0.20 | 4.70 | 0.00 | - | 10 | 213 | 56.46% |
| FIX240517C00360000 | 2024-04-29 11:57AM EDT | 360.00 | 0.60 | 0.50 | 3.00 | 0.00 | - | 1 | 17 | 58.87% |
| FIX240517C00370000 | 2024-04-26 9:36AM EDT | 370.00 | 0.50 | 0.00 | 4.40 | 0.00 | - | 2 | 5 | 70.17% |
| FIX240517C00380000 | 2024-04-11 9:30AM EDT | 380.00 | 2.50 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 50.44% |
| FIX240517C00390000 | 2024-04-19 10:11AM EDT | 390.00 | 2.59 | 0.00 | 3.50 | 0.00 | - | 2 | 4 | 79.54% |
| FIX240517C00400000 | 2024-03-11 10:10AM EDT | 400.00 | 3.30 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 93.34% |
| FIX240517C00410000 | 2024-04-11 9:30AM EDT | 410.00 | 1.55 | 0.00 | 2.35 | 0.00 | - | - | 1 | 84.45% |
| FIX240517C00430000 | 2024-04-25 12:35PM EDT | 430.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 95.92% |
| FIX240517C00440000 | 2024-03-11 9:30AM EDT | 440.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| FIX240517C00450000 | 2024-03-11 9:30AM EDT | 450.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| FIX240517C00460000 | 2024-03-19 3:21PM EDT | 460.00 | 1.25 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 127.86% |
| FIX240517C00470000 | 2024-04-09 10:08AM EDT | 470.00 | 1.10 | 0.00 | 0.90 | 0.00 | - | 1 | 8 | 98.14% |
| FIX240517C00480000 | 2024-04-26 9:34AM EDT | 480.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 194 | 748 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517P00160000 | 2024-04-12 2:27PM EDT | 160.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 5 | 5 | 172.80% |
| FIX240517P00165000 | 2024-04-25 1:15PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 237 | 105.47% |
| FIX240517P00170000 | 2024-04-29 9:30AM EDT | 170.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 6 | 6 | 152.98% |
| FIX240517P00200000 | 2024-04-19 10:32AM EDT | 200.00 | 0.60 | 0.00 | 1.85 | 0.00 | - | 1 | 3 | 120.12% |
| FIX240517P00210000 | 2024-03-22 2:32PM EDT | 210.00 | 0.45 | 0.40 | 1.15 | 0.00 | - | 3 | 3 | 104.88% |
| FIX240517P00220000 | 2024-04-29 10:22AM EDT | 220.00 | 0.10 | 0.10 | 0.55 | 0.00 | - | 5 | 7 | 81.15% |
| FIX240517P00230000 | 2024-04-22 9:30AM EDT | 230.00 | 0.90 | 0.00 | 3.10 | 0.00 | - | 5 | 7 | 96.34% |
| FIX240517P00240000 | 2024-03-07 12:29PM EDT | 240.00 | 3.40 | 0.00 | 4.50 | 0.00 | - | - | 1 | 93.14% |
| FIX240517P00250000 | 2024-04-29 9:30AM EDT | 250.00 | 0.95 | 0.20 | 2.20 | 0.00 | - | 6 | 12 | 69.34% |
| FIX240517P00260000 | 2024-04-25 3:53PM EDT | 260.00 | 2.40 | 0.05 | 2.15 | 0.00 | - | 1 | 12 | 57.59% |
| FIX240517P00270000 | 2024-04-26 3:04PM EDT | 270.00 | 2.00 | 0.20 | 4.30 | 0.00 | - | 2 | 10 | 57.85% |
| FIX240517P00280000 | 2024-04-26 9:34AM EDT | 280.00 | 1.78 | 1.45 | 4.60 | 0.00 | - | 1 | 22 | 51.32% |
| FIX240517P00290000 | 2024-05-02 10:49AM EDT | 290.00 | 4.35 | 2.35 | 5.00 | +0.44 | +11.25% | 6 | 26 | 48.87% |
| FIX240517P00300000 | 2024-05-02 11:53AM EDT | 300.00 | 7.60 | 5.20 | 7.50 | +3.10 | +68.89% | 2 | 162 | 44.48% |
| FIX240517P00310000 | 2024-05-02 1:29PM EDT | 310.00 | 12.00 | 8.80 | 12.50 | +3.40 | +39.53% | 2 | 32 | 45.33% |
| FIX240517P00320000 | 2024-04-30 12:22PM EDT | 320.00 | 14.00 | 15.10 | 18.50 | 0.00 | - | 2 | 11 | 44.58% |
| FIX240517P00330000 | 2024-04-30 10:31AM EDT | 330.00 | 21.03 | 23.00 | 26.50 | 0.00 | - | 1 | 12 | 47.61% |
| FIX240517P00390000 | 2024-04-26 9:35AM EDT | 390.00 | 70.75 | 80.10 | 84.90 | 0.00 | - | 1 | 0 | 54.30% |
| FIX240517P00400000 | 2024-04-26 9:35AM EDT | 400.00 | 80.75 | 90.10 | 94.90 | 0.00 | - | 1 | 0 | 59.08% |
| FIX240517P00420000 | 2024-04-24 10:15AM EDT | 420.00 | 106.20 | 110.10 | 114.90 | 0.00 | - | - | 0 | 68.26% |
© 2024 Yahoo. All rights reserved.