Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517C00430000 | 2024-04-25 12:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 399.07% |
| FIX240621C00430000 | 2024-05-16 3:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 52.66% |
| FIX240719C00430000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 6.20 | 1.75 | 6.00 | 0.00 | - | 1 | 2 | 56.16% |
| FIX241115C00430000 | 2024-03-14 3:26PM EDT | 2024-11-15 | 13.10 | 9.00 | 13.80 | 0.00 | - | 7 | 58 | 50.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621P00430000 | 2024-04-24 10:15AM EDT | 2024-06-21 | 116.40 | 111.20 | 116.00 | 0.00 | - | - | 0 | 65.43% |
© 2024 Yahoo. All rights reserved.