Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517C00400000 | 2024-03-11 10:10AM EDT | 2024-05-17 | 3.30 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 331.74% |
| FIX240621C00400000 | 2024-05-15 12:12PM EDT | 2024-06-21 | 2.00 | 0.35 | 2.00 | 0.00 | - | 1 | 3 | 52.32% |
| FIX240719C00400000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 5.57 | 0.50 | 4.70 | 0.00 | - | 2 | 3 | 49.45% |
| FIX241018C00400000 | 2024-05-06 9:40AM EDT | 2024-10-18 | 14.90 | 7.00 | 11.50 | 0.00 | - | 1 | 7 | 43.58% |
| FIX241115C00400000 | 2024-04-04 10:25AM EDT | 2024-11-15 | 19.00 | 11.60 | 16.40 | 0.00 | - | 10 | 3 | 46.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517P00400000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 80.75 | 81.20 | 86.00 | 0.00 | - | 1 | 0 | 322.36% |
© 2024 Yahoo. All rights reserved.