Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517C00380000 | 2024-05-06 12:44PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 275.49% |
| FIX240621C00380000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 4.00 | 0.75 | 2.55 | 0.00 | - | 9 | 23 | 46.68% |
| FIX240719C00380000 | 2024-05-07 3:37PM EDT | 2024-07-19 | 9.00 | 1.55 | 5.00 | 0.00 | - | - | 1 | 43.02% |
| FIX241018C00380000 | 2024-05-10 11:38AM EDT | 2024-10-18 | 23.50 | 10.30 | 15.00 | 0.00 | - | 1 | 1 | 43.17% |
| FIX241115C00380000 | 2024-04-16 11:14AM EDT | 2024-11-15 | 18.68 | 15.00 | 19.50 | 0.00 | - | 10 | 10 | 45.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719P00380000 | 2024-04-05 12:19PM EDT | 2024-07-19 | 62.60 | 64.50 | 68.50 | 0.00 | - | 1 | 1 | 42.25% |
| FIX241018P00380000 | 2024-05-10 2:11PM EDT | 2024-10-18 | 52.60 | 68.20 | 72.50 | 0.00 | - | - | 15 | 34.01% |
© 2024 Yahoo. All rights reserved.