Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517C00370000 | 2024-05-16 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 18 | 246.88% |
| FIX240621C00370000 | 2024-05-17 11:26AM EDT | 2024-06-21 | 1.60 | 0.45 | 3.40 | -2.72 | -62.96% | 1 | 21 | 45.69% |
| FIX240719C00370000 | 2024-05-13 1:16PM EDT | 2024-07-19 | 8.65 | 1.65 | 6.00 | 0.00 | - | 6 | 7 | 41.72% |
| FIX241018C00370000 | 2024-05-10 11:28AM EDT | 2024-10-18 | 26.90 | 14.00 | 17.50 | 0.00 | - | 16 | 55 | 43.47% |
| FIX241115C00370000 | 2024-05-15 3:22PM EDT | 2024-11-15 | 30.20 | 18.30 | 22.00 | 0.00 | - | 8 | 25 | 45.40% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.