Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517C00360000 | 2024-05-17 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | -0.30 | -85.71% | 11 | 47 | 129.98% |
| FIX240621C00360000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 1.30 | 1.40 | 4.70 | -5.07 | -79.59% | 1 | 20 | 45.24% |
| FIX240719C00360000 | 2024-05-17 10:55AM EDT | 2024-07-19 | 6.20 | 2.75 | 7.50 | -6.20 | -50.00% | 2 | 14 | 40.96% |
| FIX241018C00360000 | 2024-05-16 3:33PM EDT | 2024-10-18 | 21.20 | 18.00 | 19.90 | 0.00 | - | 15 | 19 | 43.23% |
| FIX241115C00360000 | 2024-04-16 2:22PM EDT | 2024-11-15 | 23.30 | 20.30 | 25.00 | 0.00 | - | 1 | 1 | 45.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719P00360000 | 2024-05-13 1:16PM EDT | 2024-07-19 | 32.90 | 44.10 | 48.50 | 0.00 | - | 1 | 2 | 34.03% |
| FIX241018P00360000 | 2024-05-10 11:30AM EDT | 2024-10-18 | 39.70 | 52.80 | 57.50 | 0.00 | - | - | 17 | 35.17% |
| FIX241115P00360000 | 2024-05-07 3:39PM EDT | 2024-11-15 | 44.00 | 56.60 | 60.90 | 0.00 | - | 7 | 16 | 36.51% |
© 2024 Yahoo. All rights reserved.