Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517C00350000 | 2024-05-17 2:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 4.80 | -2.39 | -99.58% | 2 | 212 | 183.84% |
| FIX240621C00350000 | 2024-05-17 1:22PM EDT | 2024-06-21 | 3.77 | 2.45 | 5.90 | -1.23 | -24.60% | 3 | 26 | 43.09% |
| FIX240719C00350000 | 2024-05-16 1:01PM EDT | 2024-07-19 | 8.20 | 6.60 | 8.30 | -1.76 | -17.67% | 1 | 188 | 37.82% |
| FIX241018C00350000 | 2024-05-17 2:55PM EDT | 2024-10-18 | 21.11 | 18.30 | 23.00 | -10.77 | -33.78% | 1 | 28 | 43.47% |
| FIX241115C00350000 | 2024-05-09 2:00PM EDT | 2024-11-15 | 44.00 | 23.50 | 28.00 | 0.00 | - | 1 | 15 | 45.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517P00350000 | 2024-05-13 11:00AM EDT | 2024-05-17 | 12.60 | 31.30 | 36.00 | 0.00 | - | 2 | 3 | 179.49% |
| FIX240621P00350000 | 2024-05-15 9:59AM EDT | 2024-06-21 | 22.00 | 33.80 | 38.00 | 0.00 | - | 1 | 2 | 37.56% |
| FIX240719P00350000 | 2024-05-16 11:37AM EDT | 2024-07-19 | 30.00 | 36.00 | 40.50 | 0.00 | - | 20 | 1 | 34.28% |
| FIX241018P00350000 | 2024-03-22 10:45AM EDT | 2024-10-18 | 51.60 | 68.50 | 71.50 | 0.00 | - | 2 | 16 | 59.74% |
| FIX241115P00350000 | 2024-05-17 11:56AM EDT | 2024-11-15 | 51.90 | 50.60 | 54.00 | +12.00 | +30.08% | 3 | 14 | 36.83% |
© 2024 Yahoo. All rights reserved.