Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517C00340000 | 2024-05-16 2:46PM EDT | 2024-05-17 | 1.79 | 0.00 | 4.80 | 0.00 | - | 33 | 54 | 148.29% |
| FIX240621C00340000 | 2024-05-17 11:15AM EDT | 2024-06-21 | 6.05 | 4.00 | 7.50 | -1.85 | -23.42% | 1 | 33 | 40.85% |
| FIX240719C00340000 | 2024-05-14 12:41PM EDT | 2024-07-19 | 16.31 | 7.10 | 11.50 | 0.00 | - | 2 | 11 | 38.93% |
| FIX241018C00340000 | 2024-05-10 10:19AM EDT | 2024-10-18 | 41.90 | 21.60 | 26.00 | 0.00 | - | 1 | 73 | 43.14% |
| FIX241115C00340000 | 2024-05-09 11:35AM EDT | 2024-11-15 | 47.56 | 27.00 | 31.50 | 0.00 | - | 10 | 22 | 45.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517P00340000 | 2024-05-17 2:07PM EDT | 2024-05-17 | 23.36 | 21.20 | 26.00 | +19.16 | +456.19% | 2 | 11 | 144.39% |
| FIX240621P00340000 | 2024-05-17 2:07PM EDT | 2024-06-21 | 27.41 | 25.30 | 30.00 | +11.41 | +71.31% | 2 | 4 | 37.16% |
| FIX240719P00340000 | 2024-05-15 10:58AM EDT | 2024-07-19 | 18.32 | 28.30 | 33.00 | 0.00 | - | 5 | 8 | 34.30% |
| FIX241018P00340000 | 2024-04-30 1:23PM EDT | 2024-10-18 | 45.40 | 38.90 | 43.50 | 0.00 | - | 1 | 36 | 35.43% |
| FIX241115P00340000 | 2024-05-13 9:40AM EDT | 2024-11-15 | 33.50 | 42.30 | 45.90 | 0.00 | - | 1 | 1 | 35.34% |
© 2024 Yahoo. All rights reserved.