Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621C00320000 | 2024-05-17 1:54PM EDT | 2024-06-21 | 12.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FIX240719C00320000 | 2024-05-17 3:02PM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| FIX241018C00320000 | 2024-05-17 3:56PM EDT | 2024-10-18 | 34.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| FIX241115C00320000 | 2024-05-10 10:23AM EDT | 2024-11-15 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621P00320000 | 2024-05-17 10:00AM EDT | 2024-06-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIX240719P00320000 | 2024-05-17 10:00AM EDT | 2024-07-19 | 14.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIX241018P00320000 | 2024-04-29 3:55PM EDT | 2024-10-18 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIX241115P00320000 | 2024-05-17 3:31PM EDT | 2024-11-15 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.