Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517C00290000 | 2024-05-15 3:55PM EDT | 2024-05-17 | 48.93 | 24.00 | 28.80 | 0.00 | - | 1 | 21 | 88.67% |
| FIX240621C00290000 | 2024-05-06 1:10PM EDT | 2024-06-21 | 48.75 | 29.00 | 33.40 | 0.00 | - | - | 3 | 45.34% |
| FIX240719C00290000 | 2024-05-07 11:43AM EDT | 2024-07-19 | 56.00 | 33.60 | 37.50 | 0.00 | - | 1 | 22 | 43.40% |
| FIX241018C00290000 | 2024-04-23 12:53PM EDT | 2024-10-18 | 43.80 | 46.50 | 50.50 | 0.00 | - | 1 | 3 | 45.71% |
| FIX241115C00290000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 55.41 | 51.00 | 55.40 | 0.00 | - | 1 | 2 | 48.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517P00290000 | 2024-05-07 3:39PM EDT | 2024-05-17 | 0.44 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 171.00% |
| FIX240621P00290000 | 2024-05-17 11:26AM EDT | 2024-06-21 | 3.95 | 1.40 | 6.00 | +1.85 | +88.10% | 5 | 9 | 41.57% |
| FIX240719P00290000 | 2024-05-17 9:38AM EDT | 2024-07-19 | 5.20 | 5.50 | 8.50 | +1.70 | +48.57% | 1 | 10 | 37.13% |
| FIX241018P00290000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 10.50 | 14.10 | 18.90 | 0.00 | - | 2 | 4 | 38.48% |
| FIX241115P00290000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 24.45 | 18.10 | 22.50 | 0.00 | - | 1 | 1 | 39.89% |
© 2024 Yahoo. All rights reserved.