Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:280.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621C00280000 | 2024-05-13 1:52PM EDT | 2024-06-21 | 57.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIX240719C00280000 | 2024-04-10 12:54PM EDT | 2024-07-19 | 41.24 | 67.50 | 71.30 | 0.00 | - | 13 | 20 | 102.00% |
| FIX241018C00280000 | 2024-05-07 11:40AM EDT | 2024-10-18 | 76.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIX241115C00280000 | 2024-05-14 2:54PM EDT | 2024-11-15 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621P00280000 | 2024-05-14 9:44AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIX240719P00280000 | 2024-05-17 1:41PM EDT | 2024-07-19 | 4.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FIX241018P00280000 | 2024-05-01 3:43PM EDT | 2024-10-18 | 17.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIX241115P00280000 | 2024-05-17 11:29AM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.