Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517C00270000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 40.00 | 44.00 | 48.90 | 0.00 | - | 1 | 8 | 153.71% |
| FIX240621C00270000 | 2024-05-06 1:10PM EDT | 2024-06-21 | 67.25 | 46.50 | 51.00 | 0.00 | - | 3 | 0 | 54.36% |
| FIX240719C00270000 | 2024-04-24 12:13PM EDT | 2024-07-19 | 48.90 | 49.50 | 54.00 | 0.00 | - | 2 | 21 | 49.54% |
| FIX241115C00270000 | 2024-04-26 11:23AM EDT | 2024-11-15 | 57.94 | 64.50 | 68.50 | 0.00 | - | 4 | 1 | 50.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517P00270000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 2.54 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 259.67% |
| FIX240621P00270000 | 2024-05-07 10:06AM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 54.50% |
| FIX240719P00270000 | 2024-05-16 10:35AM EDT | 2024-07-19 | 1.80 | 2.70 | 5.00 | 0.00 | - | 2 | 18 | 41.50% |
| FIX241115P00270000 | 2024-05-17 3:34PM EDT | 2024-11-15 | 13.80 | 11.60 | 15.80 | -12.15 | -46.82% | 2 | 1 | 41.35% |
© 2024 Yahoo. All rights reserved.