Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517C00260000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 46.00 | 54.00 | 58.90 | 0.00 | - | 4 | 2 | 184.77% |
| FIX240719C00260000 | 2024-04-19 10:26AM EDT | 2024-07-19 | 45.01 | 58.00 | 62.90 | 0.00 | - | 5 | 5 | 53.27% |
| FIX241115C00260000 | 2024-05-09 2:26PM EDT | 2024-11-15 | 103.26 | 71.20 | 76.00 | 0.00 | - | 1 | 5 | 52.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517P00260000 | 2024-05-09 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| FIX240621P00260000 | 2024-04-24 12:47PM EDT | 2024-06-21 | 4.95 | 0.00 | 4.80 | 0.00 | - | - | 2 | 50.67% |
| FIX240719P00260000 | 2024-05-17 11:02AM EDT | 2024-07-19 | 1.70 | 1.05 | 4.90 | +0.15 | +9.68% | 2 | 13 | 47.57% |
| FIX241018P00260000 | 2024-04-10 3:55PM EDT | 2024-10-18 | 13.90 | 3.00 | 7.50 | 0.00 | - | 2 | 0 | 35.86% |
| FIX241115P00260000 | 2024-05-16 10:39AM EDT | 2024-11-15 | 8.20 | 8.50 | 13.40 | 0.00 | - | 5 | 28 | 42.65% |
© 2024 Yahoo. All rights reserved.