Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719C00220000 | 2024-02-09 2:31PM EDT | 2024-07-19 | 36.50 | 96.00 | 100.00 | 0.00 | - | 1 | 1 | 57.10% |
| FIX241115C00220000 | 2024-02-22 4:08PM EDT | 2024-11-15 | 49.50 | 112.70 | 117.00 | 0.00 | - | 2 | 1 | 72.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517P00220000 | 2024-05-03 1:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 285.94% |
| FIX240719P00220000 | 2024-02-29 12:12PM EDT | 2024-07-19 | 3.02 | 0.30 | 5.00 | 0.00 | - | - | 2 | 62.84% |
| FIX241018P00220000 | 2024-05-02 3:10PM EDT | 2024-10-18 | 3.63 | 0.35 | 4.70 | 0.00 | - | - | 2 | 47.18% |
© 2024 Yahoo. All rights reserved.