Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621C00210000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 102.50 | 105.00 | 109.90 | 0.00 | - | 1 | 0 | 77.83% |
| FIX240719C00210000 | 2024-05-10 12:04PM EDT | 2024-07-19 | 135.99 | 106.00 | 110.90 | 0.00 | - | 1 | 8 | 66.37% |
| FIX241115C00210000 | 2024-03-28 12:49PM EDT | 2024-11-15 | 117.30 | 99.50 | 103.50 | 0.00 | - | 1 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517P00210000 | 2024-03-22 2:32PM EDT | 2024-05-17 | 0.45 | 0.40 | 1.15 | 0.00 | - | 3 | 3 | 428.91% |
| FIX240719P00210000 | 2024-04-05 9:53AM EDT | 2024-07-19 | 1.75 | 0.00 | 4.80 | 0.00 | - | 54 | 19 | 67.63% |
| FIX241018P00210000 | 2024-05-02 3:10PM EDT | 2024-10-18 | 2.78 | 0.10 | 5.20 | 0.00 | - | - | 2 | 53.33% |
| FIX241115P00210000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.