Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719C00200000 | 2024-04-09 10:28AM EDT | 2024-07-19 | 110.70 | 146.80 | 151.50 | 0.00 | - | 3 | 13 | 187.76% |
| FIX241018C00200000 | 2024-04-26 9:50AM EDT | 2024-10-18 | 117.00 | 119.50 | 124.40 | 0.00 | - | 1 | 0 | 59.82% |
| FIX241115C00200000 | 2023-12-26 1:20PM EDT | 2024-11-15 | 34.50 | 28.80 | 32.50 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517P00200000 | 2024-04-19 10:32AM EDT | 2024-05-17 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 593.36% |
| FIX240719P00200000 | 2024-02-26 11:05AM EDT | 2024-07-19 | 3.00 | 0.10 | 4.80 | 0.00 | - | 3 | 9 | 74.52% |
| FIX241018P00200000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 2.55 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 57.55% |
| FIX241115P00200000 | 2024-05-14 10:31AM EDT | 2024-11-15 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 52.36% |
© 2024 Yahoo. All rights reserved.