Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719C00170000 | 2023-12-26 10:30AM EDT | 2024-07-19 | 47.90 | 43.00 | 47.40 | 0.00 | - | 1 | 1 | 0.00% |
| FIX241115C00170000 | 2023-10-27 2:15PM EDT | 2024-11-15 | 28.03 | 45.20 | 47.90 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517P00170000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 765.72% |
| FIX240719P00170000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 2.70 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 97.01% |
| FIX241018P00170000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 2.70 | 1.05 | 2.55 | 0.00 | - | 1 | 2 | 57.89% |
© 2024 Yahoo. All rights reserved.