Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIX240517P00160000 | 2024-04-12 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 829.69% |
FIX240719P00160000 | 2024-02-13 10:34AM EDT | 2024-07-19 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 103.71% |
FIX241018P00160000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |