Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 21 | 237 |
- | - | - | - | - | 170.00 | 0.45 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 200.00 | 0.60 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 210.00 | 0.45 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 230.00 | 0.90 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 240.00 | 0.04 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 250.00 | 0.38 | 0.00 | - | 6 | 12 |
46.00 | 0.00 | - | 4 | 2 | 260.00 | 0.05 | 0.00 | - | 1 | 12 |
40.00 | 0.00 | - | 1 | 8 | 270.00 | 2.54 | 0.00 | - | 2 | 5 |
59.99 | 0.00 | - | 1 | 10 | 280.00 | 0.10 | 0.00 | - | 1 | 26 |
48.93 | 0.00 | - | 1 | 21 | 290.00 | 0.44 | 0.00 | - | 1 | 22 |
16.40 | -20.70 | -55.80% | 3 | 9 | 300.00 | 0.50 | 0.00 | - | 2 | 159 |
7.25 | -7.25 | -50.00% | 3 | 125 | 310.00 | 0.71 | +0.26 | +57.78% | 8 | 29 |
0.76 | -3.59 | -82.53% | 4 | 113 | 320.00 | 4.70 | +3.90 | +487.50% | 15 | 15 |
0.15 | -1.35 | -90.00% | 4 | 88 | 330.00 | 13.89 | +10.69 | +334.06% | 31 | 66 |
1.79 | 0.00 | - | 33 | 54 | 340.00 | 23.36 | +19.16 | +456.19% | 2 | 11 |
0.01 | -2.39 | -99.58% | 2 | 212 | 350.00 | 12.60 | 0.00 | - | 2 | 3 |
0.05 | -0.30 | -85.71% | 11 | 47 | 360.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 18 | 370.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 7 | 380.00 | - | - | - | - | - |
0.78 | 0.00 | - | 2 | 14 | 390.00 | 70.75 | 0.00 | - | 1 | 0 |
3.30 | 0.00 | - | 1 | 0 | 400.00 | 80.75 | 0.00 | - | 1 | 0 |
1.55 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
- | - | - | - | - | 420.00 | 106.20 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 5 | 440.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 6 | 460.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 8 | 470.00 | - | - | - | - | - |
0.15 | 0.00 | - | 194 | 748 | 480.00 | - | - | - | - | - |