Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIX241018C00490000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 2.35 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 56.53% |
FIX241115C00490000 | 2024-05-07 9:31AM EDT | 2024-11-15 | 6.70 | 2.00 | 6.70 | 0.00 | - | - | 1 | 54.91% |