Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIX240719C00480000 | 2024-06-13 1:52PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.40 | 0.00 | - | 6 | 89 | 60.94% |
FIX241018C00480000 | 2024-06-14 9:34AM EDT | 2024-10-18 | 2.15 | 0.20 | 5.00 | -0.10 | -4.44% | 2 | 15 | 53.91% |
FIX241115C00480000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |