Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIX240719C00420000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 58.53% |
FIX241115C00420000 | 2024-03-26 11:15AM EDT | 2024-11-15 | 16.60 | 8.60 | 13.00 | 0.00 | - | 25 | 119 | 44.82% |