Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIX240621C00410000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
FIX240719C00410000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 1.50 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 61.78% |
FIX241115C00410000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIX240719P00410000 | 2024-04-24 10:15AM EDT | 2024-07-19 | 97.20 | 66.20 | 71.00 | 0.00 | - | - | 0 | 0.00% |