Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621C00380000 | 2024-05-21 2:07PM EDT | 2024-06-21 | 2.08 | 0.50 | 2.90 | 0.00 | - | 1 | 22 | 54.43% |
| FIX240719C00380000 | 2024-05-07 3:37PM EDT | 2024-07-19 | 9.00 | 1.50 | 5.30 | 0.00 | - | - | 1 | 43.58% |
| FIX241018C00380000 | 2024-05-22 9:42AM EDT | 2024-10-18 | 15.00 | 13.50 | 17.90 | 0.00 | - | 1 | 4 | 44.46% |
| FIX241115C00380000 | 2024-04-16 11:14AM EDT | 2024-11-15 | 18.68 | 15.00 | 19.50 | 0.00 | - | 10 | 10 | 42.53% |
| FIX250117C00380000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 33.00 | 23.50 | 27.50 | 0.00 | - | - | 1 | 44.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719P00380000 | 2024-04-05 12:19PM EDT | 2024-07-19 | 62.60 | 64.50 | 68.50 | 0.00 | - | 1 | 1 | 65.77% |
| FIX241018P00380000 | 2024-05-10 2:11PM EDT | 2024-10-18 | 52.60 | 61.30 | 65.50 | 0.00 | - | - | 15 | 37.51% |
© 2024 Yahoo. All rights reserved.