Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:370.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621C00370000 | 2024-05-30 3:08PM EDT | 2024-06-21 | 2.90 | 0.10 | 1.00 | 0.00 | - | 2 | 28 | 54.91% |
| FIX240719C00370000 | 2024-06-06 3:33PM EDT | 2024-07-19 | 1.90 | 0.00 | 4.70 | 0.00 | - | 1 | 17 | 54.85% |
| FIX241018C00370000 | 2024-06-07 1:12PM EDT | 2024-10-18 | 11.50 | 11.00 | 12.70 | -4.20 | -26.75% | 6 | 55 | 45.57% |
| FIX241115C00370000 | 2024-05-15 3:22PM EDT | 2024-11-15 | 30.20 | 15.10 | 17.50 | 0.00 | - | 8 | 25 | 48.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX241115P00370000 | 2024-05-31 3:59PM EDT | 2024-11-15 | 59.50 | 73.50 | 78.00 | 0.00 | - | 1 | 1 | 39.34% |
© 2024 Yahoo. All rights reserved.