Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621C00360000 | 2024-05-29 1:50PM EDT | 2024-06-21 | 5.00 | 0.95 | 3.90 | 0.00 | - | 20 | 46 | 45.23% |
| FIX240719C00360000 | 2024-05-31 1:43PM EDT | 2024-07-19 | 6.20 | 4.50 | 9.10 | -4.00 | -39.22% | 11 | 24 | 43.11% |
| FIX241018C00360000 | 2024-05-29 9:38AM EDT | 2024-10-18 | 27.60 | 19.50 | 23.40 | 0.00 | - | 1 | 20 | 44.32% |
| FIX241115C00360000 | 2024-05-24 12:54PM EDT | 2024-11-15 | 34.00 | 24.50 | 29.00 | 0.00 | - | 1 | 2 | 46.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621P00360000 | 2024-05-28 1:39PM EDT | 2024-06-21 | 23.00 | 32.70 | 37.00 | 0.00 | - | 1 | 1 | 47.18% |
| FIX240719P00360000 | 2024-05-13 1:16PM EDT | 2024-07-19 | 32.90 | 36.10 | 40.00 | 0.00 | - | 1 | 2 | 38.82% |
| FIX241018P00360000 | 2024-05-10 11:30AM EDT | 2024-10-18 | 39.70 | 46.60 | 51.00 | 0.00 | - | - | 17 | 37.88% |
| FIX241115P00360000 | 2024-05-23 11:35AM EDT | 2024-11-15 | 50.00 | 50.80 | 55.00 | 0.00 | - | 1 | 18 | 39.25% |
© 2024 Yahoo. All rights reserved.