Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621C00350000 | 2024-06-14 10:57AM EDT | 2024-06-21 | 0.45 | 0.40 | 1.25 | -0.68 | -60.18% | 1 | 31 | 58.77% |
| FIX240719C00350000 | 2024-06-14 11:29AM EDT | 2024-07-19 | 5.00 | 4.40 | 5.80 | -0.42 | -7.75% | 1 | 203 | 45.93% |
| FIX241018C00350000 | 2024-06-07 10:51AM EDT | 2024-10-18 | 18.66 | 17.50 | 22.00 | 0.00 | - | 6 | 29 | 48.37% |
| FIX241115C00350000 | 2024-06-04 12:34PM EDT | 2024-11-15 | 20.28 | 22.50 | 27.30 | 0.00 | - | 1 | 14 | 50.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621P00350000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 18.60 | 35.00 | 38.50 | 0.00 | - | 3 | 3 | 54.69% |
| FIX240719P00350000 | 2024-05-29 2:45PM EDT | 2024-07-19 | 23.78 | 38.00 | 41.90 | 0.00 | - | 1 | 1 | 45.77% |
| FIX241018P00350000 | 2024-03-22 10:45AM EDT | 2024-10-18 | 51.60 | 68.50 | 71.50 | 0.00 | - | 2 | 16 | 64.80% |
| FIX241115P00350000 | 2024-05-23 1:40PM EDT | 2024-11-15 | 42.80 | 52.70 | 57.00 | 0.00 | - | 1 | 25 | 42.27% |
© 2024 Yahoo. All rights reserved.