Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621C00340000 | 2024-06-14 9:34AM EDT | 2024-06-21 | 1.60 | 0.00 | 4.80 | 0.00 | - | 2 | 30 | 59.79% |
| FIX240719C00340000 | 2024-06-13 2:14PM EDT | 2024-07-19 | 9.20 | 4.50 | 7.70 | 0.00 | - | 3 | 22 | 44.14% |
| FIX241018C00340000 | 2024-06-10 2:34PM EDT | 2024-10-18 | 16.00 | 20.50 | 25.00 | 0.00 | - | 1 | 70 | 47.94% |
| FIX241115C00340000 | 2024-06-04 9:51AM EDT | 2024-11-15 | 27.29 | 26.20 | 30.50 | 0.00 | - | 2 | 22 | 50.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621P00340000 | 2024-05-30 3:37PM EDT | 2024-06-21 | 14.65 | 25.00 | 29.00 | 0.00 | - | 1 | 7 | 63.67% |
| FIX240719P00340000 | 2024-05-30 11:26AM EDT | 2024-07-19 | 18.40 | 29.50 | 33.90 | 0.00 | - | 1 | 12 | 44.29% |
| FIX241018P00340000 | 2024-04-30 1:23PM EDT | 2024-10-18 | 45.40 | 31.00 | 35.00 | 0.00 | - | 1 | 36 | 25.04% |
| FIX241115P00340000 | 2024-05-23 1:35PM EDT | 2024-11-15 | 36.80 | 46.50 | 50.40 | 0.00 | - | 2 | 4 | 42.45% |
© 2024 Yahoo. All rights reserved.