Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621C00330000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 10.40 | 8.90 | 13.30 | -4.62 | -30.76% | 13 | 51 | 46.42% |
| FIX240719C00330000 | 2024-05-31 3:08PM EDT | 2024-07-19 | 14.87 | 15.10 | 19.50 | -6.15 | -29.26% | 13 | 56 | 43.34% |
| FIX241018C00330000 | 2024-05-30 1:12PM EDT | 2024-10-18 | 39.80 | 31.00 | 35.50 | 0.00 | - | 1 | 22 | 45.48% |
| FIX241115C00330000 | 2024-05-31 3:55PM EDT | 2024-11-15 | 40.50 | 36.50 | 40.70 | -3.80 | -8.58% | 15 | 234 | 47.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621P00330000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 12.60 | 10.50 | 14.40 | +5.00 | +65.79% | 1 | 77 | 41.44% |
| FIX240719P00330000 | 2024-05-29 3:40PM EDT | 2024-07-19 | 13.00 | 16.70 | 19.90 | 0.00 | - | 10 | 22 | 38.63% |
| FIX241018P00330000 | 2024-04-30 12:27PM EDT | 2024-10-18 | 38.70 | 26.00 | 30.00 | 0.00 | - | 1 | 11 | 35.36% |
| FIX241115P00330000 | 2024-05-30 12:50PM EDT | 2024-11-15 | 31.20 | 32.50 | 36.50 | 0.00 | - | 1 | 3 | 39.65% |
© 2024 Yahoo. All rights reserved.