Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621C00320000 | 2024-05-31 2:23PM EDT | 2024-06-21 | 14.40 | 14.00 | 18.00 | -6.90 | -32.39% | 1 | 26 | 45.31% |
| FIX240719C00320000 | 2024-05-24 10:09AM EDT | 2024-07-19 | 29.72 | 20.30 | 25.00 | 0.00 | - | 10 | 26 | 44.70% |
| FIX241018C00320000 | 2024-05-29 12:23PM EDT | 2024-10-18 | 47.20 | 36.20 | 40.80 | 0.00 | - | 9 | 16 | 46.44% |
| FIX241115C00320000 | 2024-05-10 10:23AM EDT | 2024-11-15 | 58.70 | 41.90 | 46.00 | 0.00 | - | 1 | 3 | 48.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621P00320000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 8.30 | 6.20 | 10.40 | +3.60 | +76.60% | 10 | 36 | 44.45% |
| FIX240719P00320000 | 2024-05-31 1:47PM EDT | 2024-07-19 | 15.06 | 11.30 | 15.50 | +7.86 | +109.17% | 2 | 18 | 40.08% |
| FIX241018P00320000 | 2024-04-29 3:55PM EDT | 2024-10-18 | 34.80 | 19.80 | 23.50 | 0.00 | - | 1 | 106 | 33.85% |
| FIX241115P00320000 | 2024-05-17 3:31PM EDT | 2024-11-15 | 34.20 | 28.40 | 32.00 | 0.00 | - | 1 | 1 | 40.72% |
© 2024 Yahoo. All rights reserved.