Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719C00310000 | 2024-06-21 2:49PM EDT | 2024-07-19 | 15.50 | 15.50 | 20.00 | -5.80 | -27.23% | 7 | 27 | 49.05% |
| FIX241018C00310000 | 2024-06-21 12:40PM EDT | 2024-10-18 | 35.10 | 33.60 | 38.30 | -8.90 | -20.23% | 12 | 5 | 49.51% |
| FIX241115C00310000 | 2024-06-18 9:54AM EDT | 2024-11-15 | 45.40 | 39.50 | 43.50 | 0.00 | - | 1 | 156 | 51.18% |
| FIX250117C00310000 | 2024-06-14 9:35AM EDT | 2025-01-17 | 51.00 | 45.00 | 49.90 | 0.00 | - | - | 1 | 49.66% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719P00310000 | 2024-06-21 12:30PM EDT | 2024-07-19 | 13.42 | 8.50 | 13.00 | +5.70 | +73.83% | 6 | 33 | 47.00% |
| FIX241018P00310000 | 2024-06-07 3:12PM EDT | 2024-10-18 | 30.55 | 23.20 | 27.50 | 0.00 | - | 1 | 23 | 43.12% |
| FIX241115P00310000 | 2024-05-30 11:31AM EDT | 2024-11-15 | 22.00 | 27.20 | 32.00 | 0.00 | - | 1 | 6 | 44.53% |
| FIX250516P00310000 | 2024-06-14 2:37PM EDT | 2025-05-16 | 42.50 | 39.30 | 43.50 | 0.00 | - | - | 1 | 39.58% |
© 2024 Yahoo. All rights reserved.