Canada markets closed

Comfort Systems USA, Inc. (FIX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
313.85-11.06 (-3.40%)
At close: 04:00PM EDT
313.01 -0.84 (-0.27%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:310.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIX240621C003100002024-06-14 11:00AM EDT2024-06-2110.458.9011.00-4.01-27.73%311651.90%
FIX240719C003100002024-06-13 9:44AM EDT2024-07-1921.0016.5020.80-0.61-2.82%52548.87%
FIX241018C003100002024-06-05 11:23AM EDT2024-10-1835.9033.5038.000.00-1449.46%
FIX241115C003100002024-06-05 2:10PM EDT2024-11-1543.5039.0043.500.00-115751.63%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIX240621P003100002024-06-14 3:34PM EDT2024-06-215.355.207.00+2.55+91.07%307151.03%
FIX240719P003100002024-06-12 9:39AM EDT2024-07-1913.7012.9015.200.00-23244.30%
FIX241018P003100002024-06-07 3:12PM EDT2024-10-1830.5525.0029.200.00-12342.64%
FIX241115P003100002024-05-30 11:31AM EDT2024-11-1522.0029.0033.500.00-1643.94%