Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621C00310000 | 2024-06-14 11:00AM EDT | 2024-06-21 | 10.45 | 8.90 | 11.00 | -4.01 | -27.73% | 3 | 116 | 51.90% |
| FIX240719C00310000 | 2024-06-13 9:44AM EDT | 2024-07-19 | 21.00 | 16.50 | 20.80 | -0.61 | -2.82% | 5 | 25 | 48.87% |
| FIX241018C00310000 | 2024-06-05 11:23AM EDT | 2024-10-18 | 35.90 | 33.50 | 38.00 | 0.00 | - | 1 | 4 | 49.46% |
| FIX241115C00310000 | 2024-06-05 2:10PM EDT | 2024-11-15 | 43.50 | 39.00 | 43.50 | 0.00 | - | 1 | 157 | 51.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621P00310000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 5.35 | 5.20 | 7.00 | +2.55 | +91.07% | 30 | 71 | 51.03% |
| FIX240719P00310000 | 2024-06-12 9:39AM EDT | 2024-07-19 | 13.70 | 12.90 | 15.20 | 0.00 | - | 2 | 32 | 44.30% |
| FIX241018P00310000 | 2024-06-07 3:12PM EDT | 2024-10-18 | 30.55 | 25.00 | 29.20 | 0.00 | - | 1 | 23 | 42.64% |
| FIX241115P00310000 | 2024-05-30 11:31AM EDT | 2024-11-15 | 22.00 | 29.00 | 33.50 | 0.00 | - | 1 | 6 | 43.94% |
© 2024 Yahoo. All rights reserved.