Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621C00300000 | 2024-04-26 12:39PM EDT | 2024-06-21 | 18.00 | 42.00 | 46.80 | 0.00 | - | 3 | 2 | 95.82% |
| FIX240719C00300000 | 2024-05-23 3:37PM EDT | 2024-07-19 | 39.20 | 33.50 | 38.00 | 0.00 | - | 3 | 41 | 47.28% |
| FIX241018C00300000 | 2024-05-16 2:06PM EDT | 2024-10-18 | 46.00 | 48.00 | 52.50 | 0.00 | - | 1 | 67 | 48.26% |
| FIX241115C00300000 | 2024-05-15 9:43AM EDT | 2024-11-15 | 66.10 | 53.00 | 57.20 | 0.00 | - | 1 | 9 | 49.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621P00300000 | 2024-05-31 1:28PM EDT | 2024-06-21 | 3.05 | 0.90 | 4.80 | +1.05 | +52.50% | 1 | 30 | 48.60% |
| FIX240719P00300000 | 2024-05-31 10:44AM EDT | 2024-07-19 | 6.80 | 4.40 | 9.00 | +2.22 | +48.47% | 15 | 41 | 43.11% |
| FIX241018P00300000 | 2024-05-28 9:46AM EDT | 2024-10-18 | 13.55 | 16.20 | 19.50 | 0.00 | - | 2 | 5 | 40.51% |
| FIX241115P00300000 | 2024-05-30 2:56PM EDT | 2024-11-15 | 18.95 | 19.40 | 23.50 | 0.00 | - | 5 | 11 | 42.00% |
© 2024 Yahoo. All rights reserved.