Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621C00290000 | 2024-06-12 10:06AM EDT | 2024-06-21 | 27.45 | 22.60 | 26.50 | 0.00 | - | 1 | 5 | 63.33% |
| FIX240719C00290000 | 2024-06-05 10:21AM EDT | 2024-07-19 | 28.00 | 29.20 | 33.00 | 0.00 | - | 1 | 29 | 50.22% |
| FIX241018C00290000 | 2024-04-23 12:53PM EDT | 2024-10-18 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FIX241115C00290000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 55.41 | 70.50 | 75.00 | 0.00 | - | 1 | 2 | 77.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621P00290000 | 2024-06-12 10:52AM EDT | 2024-06-21 | 1.05 | 0.15 | 1.15 | -1.01 | -49.03% | 2 | 18 | 48.00% |
| FIX240719P00290000 | 2024-06-13 3:56PM EDT | 2024-07-19 | 4.17 | 4.00 | 7.90 | 0.00 | - | 3 | 11 | 46.36% |
| FIX241018P00290000 | 2024-05-31 12:46PM EDT | 2024-10-18 | 15.37 | 16.00 | 20.50 | 0.00 | - | 1 | 3 | 43.92% |
| FIX241115P00290000 | 2024-05-22 2:25PM EDT | 2024-11-15 | 17.70 | 20.00 | 24.50 | 0.00 | - | 1 | 4 | 45.11% |
© 2024 Yahoo. All rights reserved.