Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621C00280000 | 2024-05-13 1:52PM EDT | 2024-06-21 | 57.70 | 37.90 | 42.00 | 0.00 | - | 10 | 0 | 120.36% |
| FIX240719C00280000 | 2024-06-03 11:27AM EDT | 2024-07-19 | 39.00 | 37.00 | 41.00 | 0.00 | - | 4 | 22 | 54.32% |
| FIX241018C00280000 | 2024-06-05 3:24PM EDT | 2024-10-18 | 57.41 | 51.00 | 55.00 | 0.00 | - | 2 | 3 | 51.51% |
| FIX241115C00280000 | 2024-05-28 2:11PM EDT | 2024-11-15 | 79.47 | 55.50 | 59.50 | 0.00 | - | 2 | 2 | 50.09% |
| FIX250117C00280000 | 2024-05-20 1:21PM EDT | 2025-01-17 | 67.95 | 61.00 | 65.00 | 0.00 | - | - | 0 | 50.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621P00280000 | 2024-06-04 2:31PM EDT | 2024-06-21 | 3.00 | 0.00 | 1.15 | 0.00 | - | 1 | 8 | 57.52% |
| FIX240719P00280000 | 2024-06-12 9:42AM EDT | 2024-07-19 | 4.04 | 1.60 | 6.40 | 0.00 | - | 3 | 16 | 51.66% |
| FIX241018P00280000 | 2024-06-11 2:51PM EDT | 2024-10-18 | 16.55 | 12.50 | 17.00 | 0.00 | - | 1 | 1 | 44.95% |
| FIX241115P00280000 | 2024-06-13 3:41PM EDT | 2024-11-15 | 15.00 | 16.00 | 20.50 | 0.00 | - | 1 | 148 | 45.65% |
© 2024 Yahoo. All rights reserved.