Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719C00260000 | 2024-04-19 10:26AM EDT | 2024-07-19 | 45.01 | 58.00 | 62.90 | 0.00 | - | 5 | 5 | 71.17% |
| FIX241115C00260000 | 2024-05-09 2:26PM EDT | 2024-11-15 | 103.26 | 61.00 | 64.50 | 0.00 | - | 1 | 5 | 41.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621P00260000 | 2024-06-11 3:21PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 120.80% |
| FIX240719P00260000 | 2024-06-11 3:40PM EDT | 2024-07-19 | 2.69 | 0.10 | 4.90 | 0.00 | - | 5 | 24 | 51.34% |
| FIX241018P00260000 | 2024-06-10 3:09PM EDT | 2024-10-18 | 9.75 | 7.00 | 11.50 | 0.00 | - | 3 | 3 | 47.07% |
| FIX241115P00260000 | 2024-05-31 11:10AM EDT | 2024-11-15 | 9.50 | 9.60 | 14.40 | 0.00 | - | 1 | 38 | 47.45% |
| FIX250117P00260000 | 2024-06-04 2:50PM EDT | 2025-01-17 | 16.90 | 12.50 | 17.00 | 0.00 | - | 2 | 2 | 43.50% |
© 2024 Yahoo. All rights reserved.