Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621C00250000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 78.00 | 76.00 | 80.60 | 0.00 | - | 2 | 0 | 68.07% |
| FIX240719C00250000 | 2024-02-29 1:53PM EDT | 2024-07-19 | 59.00 | 73.90 | 77.80 | 0.00 | - | - | 0 | 38.84% |
| FIX241018C00250000 | 2024-05-24 10:43AM EDT | 2024-10-18 | 99.59 | 84.60 | 89.20 | 0.00 | - | 1 | 1 | 50.48% |
| FIX241115C00250000 | 2024-03-05 10:31AM EDT | 2024-11-15 | 93.00 | 89.00 | 92.20 | 0.00 | - | 1 | 5 | 52.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621P00250000 | 2024-05-29 9:46AM EDT | 2024-06-21 | 1.75 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 83.89% |
| FIX240719P00250000 | 2024-05-22 11:55AM EDT | 2024-07-19 | 1.98 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 54.92% |
| FIX241018P00250000 | 2024-03-08 4:31PM EDT | 2024-10-18 | 12.84 | 5.20 | 10.00 | 0.00 | - | 1 | 1 | 51.41% |
| FIX241115P00250000 | 2024-05-14 10:06AM EDT | 2024-11-15 | 8.33 | 5.20 | 10.00 | 0.00 | - | 10 | 31 | 46.93% |
© 2024 Yahoo. All rights reserved.