Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621C00240000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 73.00 | 100.50 | 105.40 | 0.00 | - | 1 | 0 | 309.95% |
| FIX240719C00240000 | 2024-02-28 12:55PM EDT | 2024-07-19 | 64.80 | 82.90 | 86.50 | 0.00 | - | 1 | 6 | 126.48% |
| FIX241115C00240000 | 2024-02-23 11:16AM EDT | 2024-11-15 | 55.56 | 97.10 | 100.50 | 0.00 | - | 1 | 1 | 87.78% |
| FIX250117C00240000 | 2024-05-20 12:58PM EDT | 2025-01-17 | 97.79 | 81.20 | 85.60 | 0.00 | - | - | 1 | 53.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621P00240000 | 2024-06-06 3:30PM EDT | 2024-06-21 | 0.20 | 0.10 | 5.00 | 0.00 | - | 3 | 4 | 92.26% |
| FIX240719P00240000 | 2024-06-06 3:41PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.40 | 0.00 | - | 3 | 10 | 53.59% |
| FIX241018P00240000 | 2024-06-03 9:32AM EDT | 2024-10-18 | 3.70 | 3.70 | 8.00 | 0.00 | - | 8 | 17 | 45.12% |
| FIX241115P00240000 | 2024-05-16 2:46PM EDT | 2024-11-15 | 6.50 | 6.00 | 10.40 | 0.00 | - | 1 | 11 | 45.73% |
| FIX250117P00240000 | 2024-06-04 11:38AM EDT | 2025-01-17 | 10.00 | 8.00 | 12.50 | 0.00 | - | 2 | 10 | 42.11% |
© 2024 Yahoo. All rights reserved.