Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719C00230000 | 2024-05-15 1:39PM EDT | 2024-07-19 | 114.10 | 97.00 | 101.90 | 0.00 | - | 2 | 35 | 65.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621P00230000 | 2024-05-06 12:45PM EDT | 2024-06-21 | 0.40 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 93.31% |
| FIX240719P00230000 | 2024-05-06 12:41PM EDT | 2024-07-19 | 0.88 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 67.98% |
| FIX241018P00230000 | 2024-05-24 2:31PM EDT | 2024-10-18 | 1.45 | 2.10 | 5.50 | 0.00 | - | 3 | 11 | 50.45% |
| FIX241115P00230000 | 2024-05-14 10:21AM EDT | 2024-11-15 | 5.05 | 2.50 | 7.00 | 0.00 | - | 1 | 13 | 49.74% |
© 2024 Yahoo. All rights reserved.