Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719C00195000 | 2024-02-15 1:09PM EDT | 2024-07-19 | 61.88 | 116.50 | 121.40 | 0.00 | - | 3 | 0 | 71.88% |
| FIX241115C00195000 | 2024-02-28 1:04PM EDT | 2024-11-15 | 110.22 | 129.80 | 134.00 | 0.00 | - | 2 | 2 | 78.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719P00195000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 2.20 | 0.30 | 5.00 | 0.00 | - | 1 | 6 | 124.54% |
| FIX241115P00195000 | 2024-05-14 10:21AM EDT | 2024-11-15 | 2.25 | 0.10 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| FIX250117P00195000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 2.55 | 1.00 | 5.90 | 0.00 | - | 1 | 3 | 54.40% |
© 2024 Yahoo. All rights reserved.