Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIX240719C00175000 | 2024-04-26 9:50AM EDT | 2024-07-19 | 137.50 | 166.00 | 170.90 | 0.00 | - | 1 | 5 | 311.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIX240719P00175000 | 2024-02-20 2:21PM EDT | 2024-07-19 | 3.08 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 143.43% |
FIX241018P00175000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
FIX241115P00175000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |