Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIX240719P00145000 | 2024-01-17 10:30AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
FIX241018P00145000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 1.30 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 86.88% |
FIX241115P00145000 | 2023-10-17 1:35PM EDT | 2024-11-15 | 11.05 | 3.50 | 7.00 | 0.00 | - | - | 0 | 92.94% |