Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIX241018C00130000 | 2024-04-26 9:50AM EDT | 2024-10-18 | 183.50 | 212.00 | 216.90 | 0.00 | - | 1 | 0 | 207.21% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIX241018P00130000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
FIX241115P00130000 | 2024-02-20 10:30AM EDT | 2024-11-15 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 86.79% |