Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 16, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX250516C00200000 | 2024-06-11 1:24PM EDT | 200.00 | 119.30 | 128.00 | 131.80 | 0.00 | - | - | 2 | 56.24% |
| FIX250516C00400000 | 2024-06-11 9:41AM EDT | 400.00 | 24.50 | 25.50 | 29.50 | 0.00 | - | - | 0 | 47.33% |
PutsforMay 16, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX250516P00155000 | 2024-06-25 9:30AM EDT | 155.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 57.12% |
| FIX250516P00240000 | 2024-06-14 2:37PM EDT | 240.00 | 15.25 | 12.30 | 17.00 | 0.00 | - | - | 1 | 43.89% |
| FIX250516P00300000 | 2024-06-14 2:37PM EDT | 300.00 | 38.00 | 34.50 | 38.50 | 0.00 | - | - | 1 | 40.08% |
| FIX250516P00310000 | 2024-06-14 2:37PM EDT | 310.00 | 42.50 | 39.30 | 43.50 | 0.00 | - | - | 1 | 39.75% |
© 2024 Yahoo. All rights reserved.