Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517C00260000 | 2024-04-26 11:25AM EDT | 260.00 | 46.00 | 54.00 | 58.90 | 0.00 | - | 4 | 2 | 184.77% |
| FIX240517C00270000 | 2024-04-29 9:32AM EDT | 270.00 | 40.00 | 44.00 | 48.90 | 0.00 | - | 1 | 8 | 153.71% |
| FIX240517C00280000 | 2024-05-07 11:43AM EDT | 280.00 | 59.99 | 34.00 | 38.90 | 0.00 | - | 1 | 10 | 123.24% |
| FIX240517C00290000 | 2024-05-15 3:55PM EDT | 290.00 | 48.93 | 24.00 | 28.80 | 0.00 | - | 1 | 21 | 88.67% |
| FIX240517C00300000 | 2024-05-17 2:45PM EDT | 300.00 | 16.40 | 14.60 | 18.50 | -20.70 | -55.80% | 3 | 9 | 67.29% |
| FIX240517C00310000 | 2024-05-17 3:18PM EDT | 310.00 | 7.25 | 4.50 | 8.50 | -7.25 | -50.00% | 3 | 125 | 72.66% |
| FIX240517C00320000 | 2024-05-17 1:54PM EDT | 320.00 | 0.76 | 0.00 | 4.80 | -3.59 | -82.53% | 4 | 113 | 60.30% |
| FIX240517C00330000 | 2024-05-17 12:15PM EDT | 330.00 | 0.15 | 0.05 | 0.50 | -1.35 | -90.00% | 4 | 88 | 54.59% |
| FIX240517C00340000 | 2024-05-16 2:46PM EDT | 340.00 | 1.79 | 0.00 | 4.80 | 0.00 | - | 33 | 54 | 148.29% |
| FIX240517C00350000 | 2024-05-17 2:59PM EDT | 350.00 | 0.01 | 0.00 | 4.80 | -2.39 | -99.58% | 2 | 212 | 183.84% |
| FIX240517C00360000 | 2024-05-17 11:07AM EDT | 360.00 | 0.05 | 0.00 | 0.50 | -0.30 | -85.71% | 11 | 47 | 129.98% |
| FIX240517C00370000 | 2024-05-16 2:55PM EDT | 370.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 18 | 246.88% |
| FIX240517C00380000 | 2024-05-06 12:44PM EDT | 380.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 275.49% |
| FIX240517C00390000 | 2024-05-10 1:56PM EDT | 390.00 | 0.78 | 0.00 | 1.80 | 0.00 | - | 2 | 14 | 241.70% |
| FIX240517C00400000 | 2024-03-11 10:10AM EDT | 400.00 | 3.30 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 331.74% |
| FIX240517C00410000 | 2024-04-11 9:30AM EDT | 410.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 352.88% |
| FIX240517C00430000 | 2024-04-25 12:35PM EDT | 430.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 399.07% |
| FIX240517C00440000 | 2024-03-11 9:30AM EDT | 440.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| FIX240517C00450000 | 2024-03-11 9:30AM EDT | 450.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| FIX240517C00460000 | 2024-05-07 1:45PM EDT | 460.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 245.31% |
| FIX240517C00470000 | 2024-04-09 10:08AM EDT | 470.00 | 1.10 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 275.00% |
| FIX240517C00480000 | 2024-04-26 9:34AM EDT | 480.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 194 | 748 | 270.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517P00160000 | 2024-04-12 2:27PM EDT | 160.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 829.69% |
| FIX240517P00165000 | 2024-04-25 1:15PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 237 | 425.00% |
| FIX240517P00170000 | 2024-04-29 9:30AM EDT | 170.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 765.72% |
| FIX240517P00200000 | 2024-04-19 10:32AM EDT | 200.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 593.36% |
| FIX240517P00210000 | 2024-03-22 2:32PM EDT | 210.00 | 0.45 | 0.40 | 1.15 | 0.00 | - | 3 | 3 | 428.91% |
| FIX240517P00220000 | 2024-05-03 1:50PM EDT | 220.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 285.94% |
| FIX240517P00230000 | 2024-04-22 9:30AM EDT | 230.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 442.04% |
| FIX240517P00240000 | 2024-05-09 9:30AM EDT | 240.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 394.92% |
| FIX240517P00250000 | 2024-05-09 11:54AM EDT | 250.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 6 | 12 | 349.02% |
| FIX240517P00260000 | 2024-05-09 2:28PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| FIX240517P00270000 | 2024-05-07 9:30AM EDT | 270.00 | 2.54 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 259.67% |
| FIX240517P00280000 | 2024-05-10 2:51PM EDT | 280.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 215.53% |
| FIX240517P00290000 | 2024-05-07 3:39PM EDT | 290.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 171.00% |
| FIX240517P00300000 | 2024-05-14 10:03AM EDT | 300.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 159 | 66.31% |
| FIX240517P00310000 | 2024-05-17 12:55PM EDT | 310.00 | 0.71 | 0.00 | 4.80 | +0.26 | +57.78% | 8 | 29 | 74.90% |
| FIX240517P00320000 | 2024-05-17 12:55PM EDT | 320.00 | 4.70 | 1.50 | 5.50 | +3.90 | +487.50% | 15 | 15 | 49.32% |
| FIX240517P00330000 | 2024-05-17 3:18PM EDT | 330.00 | 13.89 | 11.60 | 15.50 | +10.69 | +334.06% | 31 | 66 | 94.73% |
| FIX240517P00340000 | 2024-05-17 2:07PM EDT | 340.00 | 23.36 | 21.20 | 26.00 | +19.16 | +456.19% | 2 | 11 | 144.39% |
| FIX240517P00350000 | 2024-05-13 11:00AM EDT | 350.00 | 12.60 | 31.30 | 36.00 | 0.00 | - | 2 | 3 | 179.49% |
| FIX240517P00390000 | 2024-04-26 9:35AM EDT | 390.00 | 70.75 | 71.20 | 76.00 | 0.00 | - | 1 | 0 | 296.88% |
| FIX240517P00400000 | 2024-04-26 9:35AM EDT | 400.00 | 80.75 | 81.20 | 86.00 | 0.00 | - | 1 | 0 | 322.36% |
| FIX240517P00420000 | 2024-04-24 10:15AM EDT | 420.00 | 106.20 | 101.10 | 106.00 | 0.00 | - | - | 0 | 370.02% |
© 2024 Yahoo. All rights reserved.