Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:47.50
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.03 | +11.11% | 7 | 255 | 2024-07-19 | 6.01 | 0.00 | - | 4 | 0 |
| 2.15 | -0.20 | -8.51% | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.90 | +1.17 | +67.63% | 1 | 15 | 2024-09-20 | 6.70 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 50 | 0 | 2024-10-18 | 6.55 | 0.00 | - | 29 | 38 |
| 5.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 7.50 | 0.00 | - | 19 | 19 |
| 5.20 | 0.00 | - | 7 | 42 | 2025-01-17 | 8.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-04-17 | 9.10 | 0.00 | - | 26 | 26 |
| 8.64 | 0.00 | - | 12 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.