Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.71 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.30 | 0.00 | - | 1 | 0 |
| 12.83 | 0.00 | - | 3 | 0 | 45.00 | 0.21 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 47.50 | 0.50 | 0.00 | - | 6 | 0 |
| 3.40 | 0.00 | - | 5 | 0 | 50.00 | 1.15 | 0.00 | - | 566 | 0 |
| 1.95 | 0.00 | - | 28 | 0 | 52.50 | 2.00 | 0.00 | - | 38 | 0 |
| 1.20 | 0.00 | - | 58 | 0 | 55.00 | 3.80 | 0.00 | - | 35 | 0 |
| 0.45 | 0.00 | - | 278 | 0 | 57.50 | 5.80 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 15 | 0 | 60.00 | 6.44 | 0.00 | - | 40 | 0 |
| 0.50 | 0.00 | - | 102 | 0 | 62.50 | 8.76 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 14 | 0 | 65.00 | 11.30 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 6 | 0 | 67.50 | 11.60 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 70.00 | 11.10 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 72.50 | 12.10 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | 1 | 0 | 75.00 | 15.60 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 0 | 80.00 | 21.10 | 0.00 | - | 8 | 61 |
| 0.20 | 0.00 | - | 2 | 0 | 85.00 | 26.30 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 90.00 | 10.70 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 2 | 449 | 95.00 | 22.30 | 0.00 | - | 1 | 28 |
| 0.45 | 0.00 | - | 5 | 31 | 100.00 | 34.80 | 0.00 | - | 10 | 0 |
| 6.00 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 114 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 6 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.